CollectAI
close-commodities_us
2021/05/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210513 | 0 | 69.019997 | 69.019997 | 66.470001 | 67.050003 | 67.050003 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20210513 | 0 | 2461.000000 | 2461.000000 | 2461.000000 | 2461.000000 | 2461.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210513 | 0 | 65.750000 | 65.809998 | 63.090000 | 63.820000 | 63.820000 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20210513 | 0 | 88.269997 | 88.269997 | 84.750000 | 84.980003 | 84.980003 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210513 | 0 | 4053.500000 | 4126.750000 | 4029.250000 | 4107.000000 | 4107.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20210513 | 0 | 1814.699951 | 1826.800049 | 1814.099976 | 1823.800049 | 1823.800049 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210513 | 0 | 111.775002 | 111.925003 | 111.199997 | 111.474998 | 111.474998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210513 | 0 | 4.740500 | 4.764000 | 4.665000 | 4.705500 | 4.705500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210513 | 0 | 2.066900 | 2.069000 | 1.982700 | 2.000900 | 2.000900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20210513 | 0 | 145.649994 | 145.649994 | 145.649994 | 145.649994 | 145.649994 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210513 | 0 | 677.500000 | 677.500000 | 652.250000 | 652.250000 | 652.250000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20210513 | 0 | 1630.000000 | 1675.000000 | 1577.400024 | 1630.000000 | 1630.000000 | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20210513 | 0 | 118.250000 | 118.675003 | 114.699997 | 115.599998 | 115.599998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210513 | 0 | 1817.199951 | 1828.900024 | 1808.500000 | 1824.000000 | 1824.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210513 | 0 | 2.983000 | 2.998000 | 2.937000 | 2.973000 | 2.973000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210513 | 0 | 12968.750000 | 13223.750000 | 12915.000000 | 13100.250000 | 13100.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210513 | 0 | 2861.600098 | 2861.600098 | 2861.600098 | 2861.600098 | 2861.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210513 | 0 | 1204.599976 | 1204.599976 | 1204.599976 | 1204.599976 | 1204.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210513 | 0 | 2.157000 | 2.160600 | 2.077000 | 2.095300 | 2.095300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210513 | 0 | 2126.500000 | 2186.699951 | 2112.600098 | 2168.600098 | 2168.600098 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210513 | 0 | 17.799999 | 17.799999 | 17.010000 | 17.110001 | 17.110001 | 0 | down | down | correct |
| SI=F.US | Silver | 20210513 | 0 | 27.120001 | 27.145000 | 26.855000 | 27.044001 | 27.044001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210513 | 0 | 26.959999 | 27.049999 | 26.934999 | 27.044001 | 27.044001 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210513 | 0 | 33475.000000 | 34093.000000 | 33200.000000 | 33938.000000 | 33938.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210513 | 0 | 155.656250 | 156.406250 | 155.437500 | 156.187500 | 156.187500 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20210513 | 0 | 757.500000 | 769.000000 | 717.500000 | 719.000000 | 719.000000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210513 | 0 | 123.968750 | 124.171875 | 123.945313 | 124.109375 | 124.109375 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210513 | 0 | 70.849998 | 71.910004 | 68.040001 | 68.040001 | 68.040001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210513 | 0 | 448.000000 | 448.000000 | 423.500000 | 423.500000 | 423.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210513 | 0 | 131.921875 | 132.312500 | 131.843750 | 132.187500 | 132.187500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210513 | 0 | 363.750000 | 363.750000 | 363.750000 | 363.750000 | 363.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210513 | 0 | 1336.000000 | 1336.000000 | 1336.000000 | 1336.000000 | 1336.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20210513 | 0 | 1657.000000 | 1657.000000 | 1598.000000 | 1612.250000 | 1612.250000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210513 | 0 | 110.378906 | 110.402344 | 110.375000 | 110.390625 | 110.390625 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.